Tata Motors Stock Analysis: From Listing to Peaks, Troughs, and Closing Price on August 11, 2025
- Pushpendra Chaturvedi
- Aug 11
- 6 min read
Updated: 2 days ago
Tata Motors Stock, originally Tata Engineering and Locomotive Company (TELCO), listed on the National Stock Exchange (NSE) on July 22, 1998, under the symbol TATAMOTORS.NS. This marked its transition into a publicly traded entity, capitalizing on India’s economic liberalization. Early trading saw modest growth, but the stock faced challenges due to global and domestic market dynamics, setting the stage for its eventual lows.
![Tata Motors Ltd NSE Price Chart [credits: https://www.screener.in/company/TATAMOTORS/consolidated/]](https://static.wixstatic.com/media/86dad4_b805b9ae25134660ade1659109f20b87~mv2.png/v1/fill/w_980,h_320,al_c,q_85,usm_0.66_1.00_0.01,enc_avif,quality_auto/86dad4_b805b9ae25134660ade1659109f20b87~mv2.png)
Tata Motors, originally Tata Engineering and Locomotive Company (TELCO), listed on the National Stock Exchange (NSE) on July 22, 1998, under the symbol TATAMOTORS.NS. This marked its transition into a publicly traded entity, capitalizing on India’s economic liberalization. Early trading saw modest growth, but the stock faced challenges due to global and domestic market dynamics, setting the stage for its eventual lows.
(Note: Recent mentions of a 2025 IPO with a ₹75 issue price likely refer to a subsidiary like Tata Technologies, not the main TATAMOTORS.NS stock. This analysis focuses on the primary listing.)
Tata Motors, listed on Indian stock exchanges since long, has experienced significant market cycles, reaching dramatic peaks and troughs over its history. As of the close on August 11, 2025, here's a comprehensive analysis from its listing to present, highlighting major price milestones.
Analyst Outlook: Jefferies remains cautious, projecting a potential downside to ₹550, based on concerns over ongoing margin pressure across business segments
Listing and Historical Journey [Tata Motors Stock]
Listing: Tata Motors (originally TELCO) debuted on Indian bourses in the early 1950s, becoming a pioneer in the nation's automobile sector.
All-Time High: The stock hit its all-time high of around ₹1,179 (adjusted) MoneycontrolScreener. Notably, its recent 52-week high is ₹1,142 The Economic TimesKotak Securities.
All-Time Low: Historically, the lowest price recorded stands at about ₹10.65 Moneycontrol.
All-Time High and All-Time Low and In-Between [Tata Motors Stock]
Milestone | Price (₹) | Date |
All-Time High | 1,179.00 | July 29, 2024 |
All-Time Low | 11.05 | April 2, 2001 |
The stock hit its all-time high of ₹1,179.00 amid strong earnings and optimism around EV and commercial vehicle prospects.
Its all-time low came over two decades ago at just ₹11.05.
Tata Motors hit its all-time low of ₹11.05 on April 2, 2001, during a global economic slowdown following the dot-com bubble burst. Some sources cite a low of ₹10.65, reflecting the challenging environment. Key factors included:
Global Recession: The early 2000s market crash dampened investor confidence.
Auto Sector Struggles: Rising fuel prices and competition from foreign manufacturers impacted demand for Tata’s core commercial vehicles.
Transition Phase: The 1998 launch of the Indica, Tata’s first passenger car, faced initial market resistance.
This low marked a turning point. India’s economic growth in the mid-2000s, coupled with strategic acquisitions, spurred a recovery.
On July 29, 2024, Tata Motors reached its all-time high of ₹1,179.00. This peak was driven by:
EV Leadership: Tata Motors captured over 70% of India’s EV market with models like the Nexon EV.
JLR Recovery: Strong luxury vehicle sales in China and Europe post-COVID.
Financial Performance: Record FY2024 revenues of ₹4.38 lakh crore and debt reduction fueled optimism.
However, this high was followed by a correction due to global trade tensions, rising input costs, and JLR’s sales challenges.
Tata Motors’ stock has delivered a 5-year return of 441.37% as of August 2025, showcasing resilience despite volatility. Key milestones include:
2008-2012: The 2008 JLR acquisition strained finances during the global financial crisis but later drove growth in the luxury segment.
2015-2020: Challenges from BS-VI norms, demonetization, and COVID-19 led to dips, followed by a rebound with EV focus.
2021-2024: A bull run, fueled by semiconductor recovery, EV incentives, and commercial vehicle (CV) demand, saw the stock rise nearly 10x from pandemic lows.
2025 Challenges: A 30% Q1 FY2026 profit decline due to JLR sales drops (97% in Europe) and EV transition costs caused volatility. A controversial JLR rebrand also contributed to a 17% stock drop since late 2024.
52-Week Range (2024-2025) [Tata Motors Stock]
52-week high: ₹1,142
52-week low: ₹535.75
Period | Key Event | Stock Impact |
1998-2001 | Listing & Early Struggles | Dropped to All-Time Low (~₹11) |
2008 | JLR Acquisition | Initial Dip, Long-Term Boost |
2020-2021 | COVID Lows | Recovery to Multi-Year Highs |
2024 | EV Boom Peak | All-Time High (₹1,179) |
2025 | Profit Decline & Rebrand Issues | Correction to ~₹630-650 |
Tata Motors Stock Live and Closing Price – August 11, 2025
Statistic | Value |
Open | ₹636.20 |
Day’s High | ₹653.05 |
Day’s Low | ₹627.30 |
Previous Close | ₹646.50 |
Last Traded | ₹633.70 |
Tata Motors closed reflecting a 0.40% increase from the previous day’s close of ₹633.70. The stock opened at ₹636.20, with a day’s range of ₹627.10 - ₹654.85, and a trading volume of 10,144,452 shares. The 52-week range is ₹535.75 - ₹1,142.00, placing the closing price 44% below the peak but 17% above the low.
Recent Performance & Context [Tata Motors]
Q1 FY26 Performance: Consolidated net profit plunged by a steep 62–63% year-on-year, dropping to ₹3,924 crore. Revenue also declined by about 2.5% to ₹1.04 lakh crore. Tariffs and weakening volumes at Jaguar Land Rover (JLR) were key headwinds Business StandardTrak.inSamcoAutocar Pro.
Market Reaction: Despite the earnings decline, investor sentiment held up, with shares rising roughly 2–3%, partly buoyed by execution-related hopes The Economic TimesFortune IndiaMoneycontrolSamco.
Analyst Forecasts: Jefferies warns the stock could fall further to around ₹550, citing significant declines in EBITDA and profit before tax The Economic Times.
Recent Highs & Lows: Tata Motors stock remains about 42% lower from its record high, raising discussions around whether this is a potential value-buy or a deeper value trap The Economic Times.
Market Capitalization and Investment Perspective
Market Cap: Over ₹2,40,000 crore.
Long-Term Trend: Despite short-term volatility and declines (notably down over 30% year-on-year), Tata Motors has preserved a robust five-year growth trajectory and remains a key auto sector benchmark.
Recent Activity: A block deal of ~428k shares at ₹653.85 indicates institutional interest. Despite a 30% Q1 FY2026 profit drop (₹3,924 crore), the stock rose 2.5% intraday due to value buying.
Tata Motors' journey from a modest IPO price to rapid ascent, then a sharp correction, reflects both its operational potential and cyclical challenges. Recent blows from tariffs and JLR margin pressure have dented investor confidence—but strategic moves like the discussed demerger and Iveco acquisition may be catalysts to monitor.
Outlook: Long-term bullishness persists due to Tata’s EV ambitions (50% EV sales by 2030) and CV recovery. However, short-term headwinds include JLR’s weak performance, competition from Tesla and Mahindra, and global demand slowdown. Analysts suggest support at ₹535-585 and resistance at ₹685-720. A “buy on dips” strategy around ₹550 is recommended, with potential upside to ₹800+ if Q2 FY2026 shows improvement. Key events to watch include US-India trade talks and RBI’s stable 5.50% repo rate.
This historical and market data provide a thorough view of Tata Motors' performance journey, helping investors place the current price action in long-term context.
Disclaimer: Investments in securities markets are subject to market risks. Read all related documents carefully before investing.
टाटा मोटर्स स्टॉक विश्लेषण: लिस्टिंग से शिखर, निम्नतम स्तर और 11 अगस्त 2025 के बंद भाव [ Tata Motors Stock ]
टाटा मोटर्स [Tata Motors Stock], टाटा समूह का एक प्रमुख ब्रांड, भारतीय ऑटोमोबाइल क्षेत्र का नेतृत्व करता है। इसकी स्टॉक यात्रा, जो 1950 के दशक में लिस्टिंग से शुरू हुई, उतार-चढ़ाव भरी रही है। 11 अगस्त 2025 के बंद भाव पर, यहाँ इसका विश्लेषण है।
लिस्टिंग और प्रारंभिक वर्ष [Tata Motors Stock]: टाटा मोटर्स (TATAMOTORS.NS) ने 1998 में NSE पर लिस्टिंग की। प्रारंभिक वर्षों में आर्थिक उदारीकरण के साथ स्थिर वृद्धि देखी गई, लेकिन 2001 में वैश्विक मंदी ने इसे प्रभावित किया।
ऑल-टाइम लो [Tata Motors Stock: 2 अप्रैल 2001 को स्टॉक ₹11.05 के निम्नतम स्तर पर पहुंचा। वैश्विक मंदी, बढ़ती ईंधन कीमतें, और इंडिका की शुरुआती अस्वीकृति ने दबाव डाला। मिड-2000 के आर्थिक उछाल और JLR अधिग्रहण ने रिकवरी शुरू की।
ऑल-टाइम हाई [Tata Motors Stock]: 29 जुलाई 2024 को स्टॉक ₹1,179 के शिखर पर पहुंचा, जो EV नेतृत्व (70% बाजार हिस्सेदारी), JLR की मजबूत बिक्री, और ₹4.38 लाख करोड़ के रिकॉर्ड राजस्व से प्रेरित था। हालांकि, वैश्विक व्यापार तनाव और JLR की बिक्री गिरावट ने सुधार लाया।
11 अगस्त 2025 का बंद भाव [Tata Motors Stock]: टाटा मोटर्स ₹633.70 पर बंद हुआ, पिछले बंद ₹633.70 से 0.40% ऊपर। दिन का रेंज ₹627.10-₹654.85 था, 52-सप्ताह का रेंज ₹535.75-₹1,142। Q1 FY2026 में 62-63% लाभ गिरावट (₹3,924 करोड़) के बावजूद, मूल्य खरीदारी ने 2.5% उछाल दिया।
आउटलुक [Tata Motors Stock]: दीर्घकालिक बुलिश ट्रेंड EV महत्वाकांक्षाओं (2030 तक 50% EV बिक्री) और CV रिकवरी पर टिका है। JLR की कमजोरी और टेस्ला/महिंद्रा से प्रतिस्पर्धा अल्पकालिक जोखिम हैं। समर्थन ₹535-585, प्रतिरोध ₹685-720। ₹550 पर "डिप्स पर खरीदें" रणनीति सुझाई गई, Q2 सुधार पर ₹800+ संभावना।
अस्वीकरण: शेयर बाजार में निवेश जोखिमों के अधीन है। निवेश से पहले सभी संबंधित दस्तावेजों को ध्यान से पढ़ें।
Comments